Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1562.0 1575.0 1554.0 1565.0 42.4 Thousand
13 Dec, 2023 1583.0 1583.0 1564.0 1572.0 42.4 Thousand
12 Dec, 2023 1588.0 1593.0 1566.0 1568.0 48.7 Thousand
11 Dec, 2023 1576.0 1588.0 1553.0 1585.0 93.5 Thousand
08 Dec, 2023 1568.0 1576.0 1526.0 1536.0 88.1 Thousand
07 Dec, 2023 1578.0 1583.0 1561.0 1569.0 57.5 Thousand
06 Dec, 2023 1551.0 1598.0 1548.0 1591.0 92.3 Thousand
05 Dec, 2023 1540.0 1567.0 1540.0 1543.0 51.2 Thousand
04 Dec, 2023 1521.0 1543.0 1507.0 1540.0 84 Thousand
01 Dec, 2023 1515.0 1554.0 1515.0 1539.0 121.6 Thousand