Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1538.0 1566.0 1528.0 1528.0 123.5 Thousand
16 Jan, 2024 1559.0 1568.0 1535.0 1542.0 125.3 Thousand
15 Jan, 2024 1563.0 1584.0 1532.0 1565.0 163 Thousand
12 Jan, 2024 1593.0 1600.0 1576.0 1581.0 123.4 Thousand
11 Jan, 2024 1614.0 1620.0 1597.0 1600.0 179.5 Thousand
10 Jan, 2024 1622.0 1622.0 1607.0 1611.0 116.6 Thousand
09 Jan, 2024 1630.0 1639.0 1607.0 1610.0 107.2 Thousand
05 Jan, 2024 1614.0 1621.0 1606.0 1608.0 96.5 Thousand
04 Jan, 2024 1600.0 1605.0 1575.0 1600.0 94.4 Thousand
29 Dec, 2023 1597.0 1605.0 1590.0 1600.0 81.8 Thousand