Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1600.0 1627.0 1596.0 1607.0 189 Thousand
30 Jan, 2024 1600.0 1604.0 1594.0 1600.0 156.3 Thousand
29 Jan, 2024 1599.0 1610.0 1590.0 1598.0 302.1 Thousand
26 Jan, 2024 1551.0 1554.0 1535.0 1535.0 83.7 Thousand
25 Jan, 2024 1541.0 1570.0 1538.0 1560.0 71.8 Thousand
24 Jan, 2024 1553.0 1556.0 1541.0 1547.0 79.3 Thousand
23 Jan, 2024 1569.0 1577.0 1555.0 1560.0 90.1 Thousand
22 Jan, 2024 1554.0 1579.0 1548.0 1578.0 125.9 Thousand
19 Jan, 2024 1533.0 1535.0 1516.0 1521.0 122.8 Thousand
18 Jan, 2024 1525.0 1545.0 1525.0 1530.0 124.1 Thousand