Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1694.0 1697.0 1677.0 1683.0 155.7 Thousand
27 Dec, 2024 1690.0 1698.0 1666.0 1686.0 151.2 Thousand
26 Dec, 2024 1669.0 1678.0 1654.0 1678.0 87.3 Thousand
25 Dec, 2024 1665.0 1670.0 1654.0 1669.0 71.9 Thousand
24 Dec, 2024 1630.0 1659.0 1630.0 1651.0 77.8 Thousand
23 Dec, 2024 1640.0 1645.0 1621.0 1632.0 124.4 Thousand
20 Dec, 2024 1595.0 1648.0 1588.0 1628.0 253.8 Thousand
19 Dec, 2024 1583.0 1602.0 1580.0 1598.0 66.3 Thousand
18 Dec, 2024 1598.0 1600.0 1586.0 1587.0 53.5 Thousand
17 Dec, 2024 1605.0 1613.0 1595.0 1595.0 52.1 Thousand