Wakita & Co.,LTD. (8125.T)
JPY 1737.0
(-0.4%)
JPY 1737.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1638.0 | 1640.0 | 1626.0 | 1630.0 | 37.8 Thousand |
| 12 Jun, 2025 | 1655.0 | 1660.0 | 1652.0 | 1653.0 | 13 Thousand |
| 11 Jun, 2025 | 1653.0 | 1662.0 | 1653.0 | 1660.0 | 14.2 Thousand |
| 10 Jun, 2025 | 1656.0 | 1662.0 | 1653.0 | 1656.0 | 13 Thousand |
| 09 Jun, 2025 | 1671.0 | 1679.0 | 1671.0 | 1672.0 | 13.2 Thousand |
| 06 Jun, 2025 | 1674.0 | 1681.0 | 1670.0 | 1671.0 | 75.7 Thousand |
| 05 Jun, 2025 | 1680.0 | 1695.0 | 1673.0 | 1673.0 | 86.2 Thousand |
| 04 Jun, 2025 | 1675.0 | 1691.0 | 1667.0 | 1685.0 | 118.8 Thousand |
| 03 Jun, 2025 | 1692.0 | 1701.0 | 1681.0 | 1684.0 | 92.2 Thousand |
| 02 Jun, 2025 | 1734.0 | 1740.0 | 1697.0 | 1700.0 | 219.2 Thousand |
ROIUF
LNNGF
LKCO
603637
DEC
000031