Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1574.0 1576.0 1565.0 1572.0 52.1 Thousand
29 Nov, 2024 1557.0 1567.0 1557.0 1559.0 42.5 Thousand
28 Nov, 2024 1563.0 1572.0 1555.0 1557.0 55.7 Thousand
27 Nov, 2024 1569.0 1579.0 1553.0 1560.0 86.3 Thousand
26 Nov, 2024 1577.0 1579.0 1562.0 1575.0 59.1 Thousand
25 Nov, 2024 1584.0 1591.0 1570.0 1570.0 56.5 Thousand
22 Nov, 2024 1564.0 1575.0 1561.0 1572.0 33.5 Thousand
21 Nov, 2024 1581.0 1581.0 1560.0 1561.0 55.6 Thousand
20 Nov, 2024 1578.0 1584.0 1565.0 1565.0 40.2 Thousand
19 Nov, 2024 1579.0 1579.0 1565.0 1570.0 36.9 Thousand