Wakita & Co.,LTD. (8125.T)
JPY 1737.0
(-0.4%)
JPY 1737.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1837.0 | 1841.0 | 1807.0 | 1825.0 | 103.5 Thousand |
| 19 May, 2025 | 1812.0 | 1849.0 | 1812.0 | 1838.0 | 104 Thousand |
| 16 May, 2025 | 1820.0 | 1825.0 | 1805.0 | 1825.0 | 70.3 Thousand |
| 15 May, 2025 | 1794.0 | 1821.0 | 1786.0 | 1820.0 | 110.4 Thousand |
| 14 May, 2025 | 1771.0 | 1812.0 | 1756.0 | 1812.0 | 125.1 Thousand |
| 13 May, 2025 | 1777.0 | 1786.0 | 1770.0 | 1774.0 | 54.3 Thousand |
| 12 May, 2025 | 1753.0 | 1774.0 | 1739.0 | 1771.0 | 55.9 Thousand |
| 09 May, 2025 | 1760.0 | 1766.0 | 1739.0 | 1751.0 | 62.3 Thousand |
| 08 May, 2025 | 1748.0 | 1753.0 | 1726.0 | 1750.0 | 66.1 Thousand |
| 07 May, 2025 | 1737.0 | 1757.0 | 1726.0 | 1751.0 | 66.3 Thousand |
ROIUF
LNNGF
LKCO
603637
DEC
000031