Wakita & Co.,LTD. (8125.T)

JPY 1737.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1767.0 1780.0 1752.0 1754.0 60.4 Thousand
16 Apr, 2025 1760.0 1772.0 1752.0 1761.0 58.8 Thousand
15 Apr, 2025 1776.0 1779.0 1746.0 1761.0 101.4 Thousand
14 Apr, 2025 1725.0 1789.0 1711.0 1779.0 179.1 Thousand
11 Apr, 2025 1665.0 1695.0 1643.0 1685.0 122.4 Thousand
10 Apr, 2025 1701.0 1707.0 1665.0 1695.0 97.8 Thousand
09 Apr, 2025 1594.0 1602.0 1560.0 1587.0 92.4 Thousand
08 Apr, 2025 1600.0 1627.0 1589.0 1620.0 99.3 Thousand
07 Apr, 2025 1521.0 1565.0 1497.0 1544.0 147.9 Thousand
04 Apr, 2025 1651.0 1666.0 1601.0 1626.0 128 Thousand