Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1565.0 1574.0 1558.0 1558.0 59.5 Thousand
14 Nov, 2024 1565.0 1567.0 1552.0 1552.0 46.7 Thousand
13 Nov, 2024 1560.0 1570.0 1556.0 1567.0 48.4 Thousand
12 Nov, 2024 1559.0 1573.0 1555.0 1555.0 56.7 Thousand
11 Nov, 2024 1562.0 1562.0 1552.0 1553.0 60.5 Thousand
08 Nov, 2024 1584.0 1587.0 1562.0 1562.0 50.6 Thousand
07 Nov, 2024 1569.0 1588.0 1565.0 1583.0 70.6 Thousand
06 Nov, 2024 1551.0 1575.0 1548.0 1562.0 86.1 Thousand
05 Nov, 2024 1561.0 1564.0 1545.0 1546.0 84.7 Thousand
01 Nov, 2024 1571.0 1575.0 1557.0 1558.0 80.2 Thousand