Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1625.0 1633.0 1612.0 1627.0 123 Thousand
16 Oct, 2024 1622.0 1650.0 1619.0 1631.0 142.4 Thousand
15 Oct, 2024 1640.0 1653.0 1611.0 1640.0 190.5 Thousand
11 Oct, 2024 1605.0 1606.0 1585.0 1600.0 113 Thousand
10 Oct, 2024 1617.0 1626.0 1604.0 1611.0 78.5 Thousand
09 Oct, 2024 1620.0 1629.0 1606.0 1615.0 143.4 Thousand
08 Oct, 2024 1686.0 1696.0 1595.0 1609.0 376.1 Thousand
07 Oct, 2024 1750.0 1753.0 1733.0 1733.0 48.1 Thousand
04 Oct, 2024 1728.0 1738.0 1712.0 1732.0 58.9 Thousand
03 Oct, 2024 1725.0 1748.0 1717.0 1729.0 46.9 Thousand