Wakita & Co.,LTD. (8125.T)
JPY 1737.0
(-0.4%)
JPY 1737.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1820.0 | 1820.0 | 1787.0 | 1794.0 | 95.5 Thousand |
| 19 Mar, 2025 | 1800.0 | 1838.0 | 1799.0 | 1820.0 | 165.6 Thousand |
| 18 Mar, 2025 | 1779.0 | 1796.0 | 1768.0 | 1794.0 | 109 Thousand |
| 17 Mar, 2025 | 1770.0 | 1784.0 | 1766.0 | 1783.0 | 136 Thousand |
| 14 Mar, 2025 | 1750.0 | 1762.0 | 1742.0 | 1762.0 | 141 Thousand |
| 13 Mar, 2025 | 1731.0 | 1758.0 | 1730.0 | 1741.0 | 162.1 Thousand |
| 12 Mar, 2025 | 1711.0 | 1733.0 | 1703.0 | 1720.0 | 141.3 Thousand |
| 11 Mar, 2025 | 1705.0 | 1712.0 | 1687.0 | 1702.0 | 78.1 Thousand |
| 10 Mar, 2025 | 1730.0 | 1742.0 | 1712.0 | 1719.0 | 72.8 Thousand |
| 07 Mar, 2025 | 1705.0 | 1729.0 | 1701.0 | 1728.0 | 81.7 Thousand |
ROIUF
LNNGF
LKCO
603637
DEC
000031