Wakita & Co.,LTD. (8125.T)
JPY 1737.0
(-0.4%)
JPY 1737.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1705.0 | 1729.0 | 1701.0 | 1728.0 | 81.7 Thousand |
| 06 Mar, 2025 | 1735.0 | 1748.0 | 1721.0 | 1728.0 | 133.4 Thousand |
| 05 Mar, 2025 | 1709.0 | 1732.0 | 1703.0 | 1722.0 | 170.9 Thousand |
| 04 Mar, 2025 | 1710.0 | 1726.0 | 1699.0 | 1711.0 | 108.5 Thousand |
| 03 Mar, 2025 | 1680.0 | 1723.0 | 1680.0 | 1710.0 | 250.9 Thousand |
| 28 Feb, 2025 | 1685.0 | 1695.0 | 1664.0 | 1687.0 | 226.2 Thousand |
| 27 Feb, 2025 | 1626.0 | 1677.0 | 1605.0 | 1669.0 | 856.3 Thousand |
| 26 Feb, 2025 | 1700.0 | 1728.0 | 1700.0 | 1715.0 | 876.5 Thousand |
| 25 Feb, 2025 | 1696.0 | 1717.0 | 1694.0 | 1694.0 | 420.6 Thousand |
| 21 Feb, 2025 | 1675.0 | 1703.0 | 1672.0 | 1696.0 | 290.9 Thousand |
ROIUF
LNNGF
LKCO
603637
DEC
000031