Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1713.0 1727.0 1698.0 1699.0 63.4 Thousand
01 Oct, 2024 1719.0 1720.0 1679.0 1714.0 64.9 Thousand
30 Sep, 2024 1704.0 1749.0 1701.0 1733.0 75.6 Thousand
27 Sep, 2024 1773.0 1776.0 1731.0 1740.0 83.8 Thousand
26 Sep, 2024 1720.0 1747.0 1711.0 1745.0 108.7 Thousand
25 Sep, 2024 1710.0 1720.0 1696.0 1708.0 94.9 Thousand
24 Sep, 2024 1684.0 1718.0 1669.0 1705.0 142.6 Thousand
20 Sep, 2024 1613.0 1676.0 1598.0 1663.0 220.7 Thousand
19 Sep, 2024 1611.0 1618.0 1595.0 1599.0 57.5 Thousand
18 Sep, 2024 1600.0 1600.0 1580.0 1600.0 45.7 Thousand