Wakita & Co.,LTD. (8125.T)
JPY 1737.0
(-0.4%)
JPY 1737.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1782.0 | 1798.0 | 1771.0 | 1797.0 | 226.2 Thousand |
| 04 Feb, 2025 | 1824.0 | 1824.0 | 1791.0 | 1791.0 | 175.9 Thousand |
| 03 Feb, 2025 | 1800.0 | 1827.0 | 1796.0 | 1811.0 | 280.3 Thousand |
| 31 Jan, 2025 | 1824.0 | 1824.0 | 1799.0 | 1808.0 | 185.1 Thousand |
| 30 Jan, 2025 | 1828.0 | 1834.0 | 1817.0 | 1829.0 | 183.1 Thousand |
| 29 Jan, 2025 | 1825.0 | 1840.0 | 1816.0 | 1829.0 | 127.9 Thousand |
| 28 Jan, 2025 | 1822.0 | 1832.0 | 1814.0 | 1819.0 | 161.4 Thousand |
| 27 Jan, 2025 | 1799.0 | 1831.0 | 1799.0 | 1825.0 | 181.9 Thousand |
| 24 Jan, 2025 | 1788.0 | 1791.0 | 1777.0 | 1781.0 | 104.4 Thousand |
| 23 Jan, 2025 | 1784.0 | 1790.0 | 1771.0 | 1784.0 | 100.3 Thousand |
ROIUF
LNNGF
LKCO
603637
DEC
000031