Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1551.0 1604.0 1550.0 1601.0 40.3 Thousand
08 Sep, 2024 1551.0 1604.0 1550.0 1601.0 40.3 Thousand
06 Sep, 2024 1589.0 1604.0 1575.0 1585.0 45.4 Thousand
05 Sep, 2024 1590.0 1619.0 1586.0 1590.0 47.6 Thousand
04 Sep, 2024 1586.0 1605.0 1582.0 1587.0 53.9 Thousand
03 Sep, 2024 1596.0 1617.0 1596.0 1609.0 53.9 Thousand
02 Sep, 2024 1629.0 1630.0 1582.0 1591.0 52.8 Thousand
01 Sep, 2024 1629.0 1630.0 1582.0 1591.0 52.8 Thousand
30 Aug, 2024 1606.0 1625.0 1600.0 1620.0 62.9 Thousand
29 Aug, 2024 1602.0 1617.0 1602.0 1617.0 62.9 Thousand