Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1601.0 1617.0 1601.0 1617.0 24.2 Thousand
27 Aug, 2024 1619.0 1626.0 1610.0 1617.0 36.8 Thousand
26 Aug, 2024 1610.0 1617.0 1604.0 1611.0 36.8 Thousand
25 Aug, 2024 1610.0 1617.0 1604.0 1611.0 31.6 Thousand
23 Aug, 2024 1595.0 1610.0 1587.0 1594.0 30 Thousand
22 Aug, 2024 1603.0 1605.0 1588.0 1595.0 30 Thousand
21 Aug, 2024 1591.0 1608.0 1588.0 1596.0 21.1 Thousand
20 Aug, 2024 1596.0 1607.0 1590.0 1596.0 33.8 Thousand
19 Aug, 2024 1606.0 1610.0 1586.0 1588.0 33.8 Thousand
18 Aug, 2024 1606.0 1610.0 1586.0 1588.0 32.2 Thousand