Wakita & Co.,LTD. (8125.T)

JPY 1737.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1791.0 1803.0 1778.0 1780.0 96.2 Thousand
21 Jan, 2025 1765.0 1772.0 1756.0 1769.0 78.1 Thousand
20 Jan, 2025 1767.0 1767.0 1750.0 1752.0 115 Thousand
17 Jan, 2025 1763.0 1772.0 1740.0 1765.0 147 Thousand
16 Jan, 2025 1769.0 1787.0 1758.0 1770.0 132.7 Thousand
15 Jan, 2025 1732.0 1767.0 1729.0 1767.0 160.8 Thousand
14 Jan, 2025 1720.0 1768.0 1706.0 1745.0 320.1 Thousand
10 Jan, 2025 1670.0 1678.0 1657.0 1660.0 146.6 Thousand
09 Jan, 2025 1668.0 1675.0 1662.0 1669.0 103.6 Thousand
08 Jan, 2025 1674.0 1679.0 1662.0 1668.0 117.1 Thousand