Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1583.0 1593.0 1576.0 1591.0 46.5 Thousand
13 Sep, 2024 1582.0 1594.0 1572.0 1572.0 64.9 Thousand
12 Sep, 2024 1606.0 1621.0 1582.0 1591.0 54 Thousand
11 Sep, 2024 1608.0 1608.0 1572.0 1587.0 62.1 Thousand
10 Sep, 2024 1620.0 1627.0 1604.0 1614.0 62.1 Thousand
09 Sep, 2024 1551.0 1604.0 1550.0 1601.0 40.3 Thousand
08 Sep, 2024 1551.0 1604.0 1550.0 1601.0 40.3 Thousand
06 Sep, 2024 1589.0 1604.0 1575.0 1585.0 45.4 Thousand
05 Sep, 2024 1590.0 1619.0 1586.0 1590.0 47.6 Thousand
04 Sep, 2024 1586.0 1605.0 1582.0 1587.0 53.9 Thousand