Wakita & Co.,LTD. (8125.T)
JPY 1737.0
(-0.4%)
JPY 1737.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1711.0 | 1712.0 | 1681.0 | 1691.0 | 273.8 Thousand |
| 19 Feb, 2025 | 1734.0 | 1742.0 | 1720.0 | 1720.0 | 251 Thousand |
| 18 Feb, 2025 | 1761.0 | 1761.0 | 1737.0 | 1739.0 | 189.2 Thousand |
| 17 Feb, 2025 | 1754.0 | 1767.0 | 1745.0 | 1745.0 | 319.4 Thousand |
| 14 Feb, 2025 | 1775.0 | 1784.0 | 1768.0 | 1769.0 | 228 Thousand |
| 13 Feb, 2025 | 1772.0 | 1796.0 | 1772.0 | 1786.0 | 231.8 Thousand |
| 12 Feb, 2025 | 1779.0 | 1785.0 | 1768.0 | 1774.0 | 157.3 Thousand |
| 10 Feb, 2025 | 1781.0 | 1795.0 | 1776.0 | 1776.0 | 223.3 Thousand |
| 07 Feb, 2025 | 1792.0 | 1803.0 | 1788.0 | 1793.0 | 172.5 Thousand |
| 06 Feb, 2025 | 1800.0 | 1814.0 | 1798.0 | 1810.0 | 138.4 Thousand |
ROIUF
LNNGF
LKCO
603637
DEC
000031