Wakita & Co.,LTD. (8125.T)

JPY 1820.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1800.0 1838.0 1799.0 1820.0 141.6 Thousand
18 Mar, 2025 1779.0 1796.0 1768.0 1794.0 109 Thousand
17 Mar, 2025 1770.0 1780.0 1766.0 1775.0 67.2 Thousand
14 Mar, 2025 1750.0 1762.0 1742.0 1762.0 141 Thousand
13 Mar, 2025 1731.0 1758.0 1730.0 1741.0 162.1 Thousand
12 Mar, 2025 1711.0 1733.0 1703.0 1720.0 141.3 Thousand
11 Mar, 2025 1705.0 1712.0 1687.0 1702.0 78.1 Thousand
10 Mar, 2025 1730.0 1742.0 1712.0 1719.0 72.8 Thousand
07 Mar, 2025 1705.0 1729.0 1701.0 1728.0 81.7 Thousand
06 Mar, 2025 1735.0 1748.0 1721.0 1728.0 133.4 Thousand