Wakita & Co.,LTD. (8125.T)
JPY 1737.0
(-0.4%)
JPY 1737.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1633.0 | 1637.0 | 1625.0 | 1626.0 | 13.1 Thousand |
| 18 Jun, 2025 | 1630.0 | 1635.0 | 1629.0 | 1632.0 | 12.6 Thousand |
| 17 Jun, 2025 | 1628.0 | 1628.0 | 1620.0 | 1622.0 | 20.3 Thousand |
| 16 Jun, 2025 | 1643.0 | 1644.0 | 1630.0 | 1634.0 | 11.4 Thousand |
| 13 Jun, 2025 | 1638.0 | 1640.0 | 1626.0 | 1629.0 | 84.5 Thousand |
| 12 Jun, 2025 | 1655.0 | 1660.0 | 1638.0 | 1649.0 | 90.2 Thousand |
| 11 Jun, 2025 | 1653.0 | 1662.0 | 1650.0 | 1653.0 | 75.1 Thousand |
| 10 Jun, 2025 | 1656.0 | 1662.0 | 1652.0 | 1653.0 | 68.7 Thousand |
| 09 Jun, 2025 | 1671.0 | 1679.0 | 1657.0 | 1658.0 | 71.7 Thousand |
| 06 Jun, 2025 | 1674.0 | 1681.0 | 1670.0 | 1671.0 | 75.7 Thousand |
ROIUF
LNNGF
LKCO
603637
DEC
000031