Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1607.0 1613.0 1588.0 1613.0 43.6 Thousand
15 Aug, 2024 1580.0 1598.0 1566.0 1588.0 43.6 Thousand
14 Aug, 2024 1584.0 1585.0 1557.0 1570.0 39.6 Thousand
13 Aug, 2024 1554.0 1575.0 1548.0 1565.0 61.3 Thousand
12 Aug, 2024 1554.0 1575.0 1548.0 1565.0 61.3 Thousand
09 Aug, 2024 1587.0 1587.0 1515.0 1540.0 81.3 Thousand
08 Aug, 2024 1540.0 1560.0 1527.0 1527.0 59.8 Thousand
07 Aug, 2024 1518.0 1598.0 1517.0 1574.0 89.2 Thousand
06 Aug, 2024 1508.0 1559.0 1491.0 1532.0 121.1 Thousand
05 Aug, 2024 1530.0 1537.0 1364.0 1428.0 142.8 Thousand