Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1724.0 1724.0 1692.0 1699.0 46.6 Thousand
18 Jul, 2024 1734.0 1741.0 1720.0 1721.0 54.2 Thousand
17 Jul, 2024 1753.0 1759.0 1736.0 1739.0 35.9 Thousand
16 Jul, 2024 1730.0 1784.0 1730.0 1742.0 86 Thousand
12 Jul, 2024 1702.0 1727.0 1699.0 1715.0 61.8 Thousand
11 Jul, 2024 1703.0 1715.0 1703.0 1708.0 47.7 Thousand
10 Jul, 2024 1722.0 1722.0 1690.0 1699.0 101.1 Thousand
09 Jul, 2024 1715.0 1724.0 1701.0 1713.0 56.6 Thousand
08 Jul, 2024 1722.0 1722.0 1709.0 1715.0 55.1 Thousand
05 Jul, 2024 1739.0 1739.0 1709.0 1714.0 54.2 Thousand