Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1740.0 1743.0 1725.0 1730.0 38.3 Thousand
03 Jul, 2024 1709.0 1740.0 1702.0 1731.0 63.2 Thousand
02 Jul, 2024 1720.0 1728.0 1711.0 1720.0 67.3 Thousand
01 Jul, 2024 1725.0 1725.0 1703.0 1709.0 76.3 Thousand
28 Jun, 2024 1762.0 1762.0 1721.0 1728.0 54.5 Thousand
27 Jun, 2024 1757.0 1764.0 1748.0 1756.0 77.1 Thousand
26 Jun, 2024 1730.0 1763.0 1728.0 1756.0 73.2 Thousand
25 Jun, 2024 1692.0 1731.0 1692.0 1724.0 62.1 Thousand
24 Jun, 2024 1723.0 1735.0 1671.0 1686.0 89.2 Thousand
21 Jun, 2024 1730.0 1740.0 1718.0 1718.0 118.4 Thousand