Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1578.0 1593.0 1571.0 1586.0 88.5 Thousand
30 Oct, 2024 1573.0 1584.0 1565.0 1567.0 541.9 Thousand
29 Oct, 2024 1570.0 1577.0 1560.0 1573.0 67.4 Thousand
28 Oct, 2024 1570.0 1579.0 1550.0 1574.0 106.2 Thousand
25 Oct, 2024 1585.0 1593.0 1543.0 1554.0 127.3 Thousand
24 Oct, 2024 1598.0 1601.0 1578.0 1585.0 103.9 Thousand
23 Oct, 2024 1615.0 1632.0 1598.0 1600.0 121.1 Thousand
22 Oct, 2024 1626.0 1631.0 1611.0 1619.0 107.4 Thousand
21 Oct, 2024 1650.0 1650.0 1612.0 1622.0 113.3 Thousand
18 Oct, 2024 1639.0 1652.0 1630.0 1638.0 68.8 Thousand