Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1579.0 1584.0 1556.0 1566.0 267.9 Thousand
14 Feb, 2024 1596.0 1597.0 1573.0 1579.0 314.8 Thousand
13 Feb, 2024 1596.0 1602.0 1588.0 1600.0 207.1 Thousand
09 Feb, 2024 1589.0 1600.0 1586.0 1588.0 146.4 Thousand
08 Feb, 2024 1592.0 1603.0 1581.0 1599.0 214.4 Thousand
07 Feb, 2024 1599.0 1603.0 1588.0 1596.0 162.6 Thousand
06 Feb, 2024 1599.0 1606.0 1590.0 1599.0 126.6 Thousand
05 Feb, 2024 1600.0 1607.0 1594.0 1598.0 194.8 Thousand
02 Feb, 2024 1600.0 1602.0 1589.0 1596.0 141.4 Thousand
01 Feb, 2024 1600.0 1603.0 1591.0 1600.0 178.5 Thousand