Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1528.0 1556.0 1528.0 1556.0 111.2 Thousand
14 Mar, 2024 1520.0 1529.0 1507.0 1529.0 70.1 Thousand
13 Mar, 2024 1533.0 1546.0 1513.0 1519.0 68.9 Thousand
12 Mar, 2024 1522.0 1523.0 1488.0 1518.0 101.2 Thousand
11 Mar, 2024 1560.0 1560.0 1521.0 1535.0 76.3 Thousand
08 Mar, 2024 1550.0 1591.0 1550.0 1580.0 148.7 Thousand
07 Mar, 2024 1579.0 1580.0 1550.0 1561.0 105.7 Thousand
06 Mar, 2024 1538.0 1580.0 1538.0 1570.0 170.1 Thousand
05 Mar, 2024 1525.0 1560.0 1517.0 1553.0 152.7 Thousand
04 Mar, 2024 1577.0 1577.0 1504.0 1504.0 214.2 Thousand