Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1511.0 1519.0 1500.0 1509.0 73.6 Thousand
19 Apr, 2024 1511.0 1514.0 1469.0 1483.0 124 Thousand
18 Apr, 2024 1531.0 1539.0 1513.0 1514.0 89.8 Thousand
17 Apr, 2024 1553.0 1560.0 1510.0 1525.0 97.5 Thousand
16 Apr, 2024 1555.0 1565.0 1536.0 1551.0 130 Thousand
15 Apr, 2024 1599.0 1599.0 1516.0 1573.0 251.9 Thousand
12 Apr, 2024 1565.0 1587.0 1547.0 1559.0 140.6 Thousand
11 Apr, 2024 1541.0 1564.0 1534.0 1563.0 57.2 Thousand
10 Apr, 2024 1552.0 1557.0 1547.0 1552.0 41 Thousand
09 Apr, 2024 1552.0 1562.0 1549.0 1556.0 50.8 Thousand