Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1555.0 1578.0 1547.0 1573.0 49 Thousand
22 May, 2024 1553.0 1571.0 1546.0 1565.0 71.2 Thousand
21 May, 2024 1553.0 1553.0 1537.0 1545.0 42.8 Thousand
20 May, 2024 1540.0 1550.0 1533.0 1546.0 39.4 Thousand
17 May, 2024 1532.0 1537.0 1523.0 1537.0 35.8 Thousand
16 May, 2024 1556.0 1556.0 1515.0 1534.0 57.7 Thousand
15 May, 2024 1553.0 1560.0 1543.0 1544.0 43.4 Thousand
14 May, 2024 1561.0 1567.0 1546.0 1551.0 45.2 Thousand
13 May, 2024 1577.0 1581.0 1563.0 1566.0 28.3 Thousand
10 May, 2024 1563.0 1583.0 1562.0 1577.0 52.2 Thousand