Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1555.0 1570.0 1555.0 1556.0 28.8 Thousand
08 May, 2024 1576.0 1581.0 1551.0 1555.0 78 Thousand
07 May, 2024 1572.0 1577.0 1560.0 1576.0 50.1 Thousand
02 May, 2024 1560.0 1563.0 1545.0 1554.0 38.4 Thousand
01 May, 2024 1560.0 1568.0 1551.0 1559.0 54.6 Thousand
30 Apr, 2024 1590.0 1590.0 1558.0 1565.0 75.2 Thousand
26 Apr, 2024 1532.0 1571.0 1525.0 1571.0 94.3 Thousand
25 Apr, 2024 1550.0 1554.0 1532.0 1546.0 131.5 Thousand
24 Apr, 2024 1543.0 1559.0 1535.0 1556.0 68.9 Thousand
23 Apr, 2024 1538.0 1538.0 1517.0 1532.0 103.3 Thousand