Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1551.0 1559.0 1542.0 1552.0 59.1 Thousand
05 Apr, 2024 1558.0 1566.0 1538.0 1544.0 62 Thousand
04 Apr, 2024 1563.0 1571.0 1559.0 1564.0 65.3 Thousand
03 Apr, 2024 1557.0 1566.0 1553.0 1563.0 65.6 Thousand
02 Apr, 2024 1589.0 1589.0 1551.0 1558.0 72.6 Thousand
01 Apr, 2024 1599.0 1600.0 1563.0 1571.0 67.8 Thousand
29 Mar, 2024 1606.0 1612.0 1580.0 1593.0 80.6 Thousand
28 Mar, 2024 1616.0 1632.0 1584.0 1594.0 73.6 Thousand
27 Mar, 2024 1600.0 1639.0 1599.0 1623.0 157.7 Thousand
26 Mar, 2024 1579.0 1590.0 1573.0 1586.0 77.7 Thousand