Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1592.0 1603.0 1588.0 1594.0 76.4 Thousand
27 Dec, 2023 1613.0 1613.0 1597.0 1600.0 100.6 Thousand
26 Dec, 2023 1630.0 1631.0 1587.0 1600.0 98.5 Thousand
25 Dec, 2023 1642.0 1642.0 1623.0 1626.0 70.4 Thousand
22 Dec, 2023 1609.0 1620.0 1605.0 1615.0 84.5 Thousand
21 Dec, 2023 1586.0 1600.0 1580.0 1593.0 49.5 Thousand
20 Dec, 2023 1598.0 1607.0 1585.0 1593.0 69.9 Thousand
19 Dec, 2023 1576.0 1586.0 1559.0 1586.0 48.4 Thousand
18 Dec, 2023 1560.0 1567.0 1547.0 1563.0 41.1 Thousand
15 Dec, 2023 1572.0 1573.0 1555.0 1565.0 54 Thousand