Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1486.0 1498.0 1474.0 1485.0 114.9 Thousand
29 Nov, 2023 1516.0 1519.0 1491.0 1492.0 68.3 Thousand
28 Nov, 2023 1505.0 1519.0 1500.0 1517.0 35.3 Thousand
27 Nov, 2023 1508.0 1510.0 1497.0 1500.0 36.7 Thousand
24 Nov, 2023 1510.0 1513.0 1494.0 1500.0 19 Thousand
22 Nov, 2023 1476.0 1499.0 1476.0 1495.0 20 Thousand
21 Nov, 2023 1485.0 1493.0 1469.0 1479.0 44.8 Thousand
20 Nov, 2023 1516.0 1517.0 1484.0 1484.0 58.6 Thousand
17 Nov, 2023 1485.0 1509.0 1485.0 1507.0 37 Thousand
16 Nov, 2023 1498.0 1502.0 1475.0 1482.0 43.6 Thousand