Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1495.0 1503.0 1482.0 1503.0 127.6 Thousand
30 Oct, 2023 1487.0 1496.0 1459.0 1470.0 443 Thousand
27 Oct, 2023 1495.0 1506.0 1487.0 1500.0 138.7 Thousand
26 Oct, 2023 1485.0 1501.0 1467.0 1477.0 96.9 Thousand
25 Oct, 2023 1490.0 1510.0 1483.0 1491.0 84.8 Thousand
24 Oct, 2023 1503.0 1507.0 1468.0 1490.0 121.3 Thousand
23 Oct, 2023 1521.0 1521.0 1499.0 1501.0 87 Thousand
20 Oct, 2023 1515.0 1527.0 1505.0 1518.0 60.4 Thousand
19 Oct, 2023 1520.0 1529.0 1514.0 1516.0 76.9 Thousand
18 Oct, 2023 1550.0 1558.0 1518.0 1526.0 86.6 Thousand