Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1415.0 1427.0 1401.0 1402.0 54.2 Thousand
29 Sep, 2023 1410.0 1424.0 1399.0 1403.0 71.8 Thousand
28 Sep, 2023 1422.0 1432.0 1410.0 1414.0 75.7 Thousand
27 Sep, 2023 1423.0 1427.0 1400.0 1425.0 85.4 Thousand
26 Sep, 2023 1421.0 1423.0 1406.0 1418.0 65.4 Thousand
25 Sep, 2023 1415.0 1419.0 1400.0 1417.0 59.4 Thousand
22 Sep, 2023 1391.0 1411.0 1388.0 1403.0 57.8 Thousand
21 Sep, 2023 1437.0 1441.0 1407.0 1408.0 77.5 Thousand
20 Sep, 2023 1454.0 1454.0 1419.0 1423.0 84.9 Thousand
19 Sep, 2023 1445.0 1462.0 1437.0 1451.0 84.5 Thousand