Wakita & Co.,LTD. (8125.T)

JPY 1597.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1541.0 1550.0 1516.0 1525.0 89.5 Thousand
16 Oct, 2023 1539.0 1552.0 1519.0 1527.0 119.8 Thousand
13 Oct, 2023 1532.0 1564.0 1527.0 1537.0 120.9 Thousand
12 Oct, 2023 1509.0 1544.0 1502.0 1538.0 111 Thousand
11 Oct, 2023 1522.0 1528.0 1497.0 1500.0 218.6 Thousand
10 Oct, 2023 1584.0 1590.0 1512.0 1532.0 473 Thousand
06 Oct, 2023 1380.0 1413.0 1380.0 1384.0 96.6 Thousand
05 Oct, 2023 1381.0 1397.0 1374.0 1393.0 113.4 Thousand
04 Oct, 2023 1381.0 1391.0 1363.0 1381.0 171.7 Thousand
03 Oct, 2023 1400.0 1404.0 1387.0 1388.0 74.4 Thousand