KING Co., Ltd. (8118.T)
JPY 774.0
(-1.4%)
JPY 774.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 701.0 | 705.0 | 700.0 | 700.0 | 3300.00 |
| 12 Mar, 2024 | 701.0 | 703.0 | 696.0 | 703.0 | 5700.00 |
| 11 Mar, 2024 | 701.0 | 702.0 | 699.0 | 702.0 | 6500.00 |
| 08 Mar, 2024 | 700.0 | 702.0 | 700.0 | 702.0 | 6900.00 |
| 07 Mar, 2024 | 700.0 | 700.0 | 698.0 | 700.0 | 2000.00 |
| 06 Mar, 2024 | 701.0 | 702.0 | 698.0 | 700.0 | 3800.00 |
| 05 Mar, 2024 | 699.0 | 702.0 | 699.0 | 702.0 | 2100.00 |
| 04 Mar, 2024 | 698.0 | 701.0 | 694.0 | 697.0 | 9100.00 |
| 01 Mar, 2024 | 696.0 | 703.0 | 696.0 | 700.0 | 4900.00 |
| 29 Feb, 2024 | 696.0 | 702.0 | 695.0 | 696.0 | 5400.00 |
ISGEC
MANYAVAR
HONAUT
3598
AIMLF
TNPETRO