KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 727.0 727.0 721.0 725.0 25.2 Thousand
26 Mar, 2024 720.0 727.0 720.0 722.0 3200.00
25 Mar, 2024 719.0 728.0 717.0 720.0 7200.00
22 Mar, 2024 712.0 720.0 711.0 720.0 8700.00
21 Mar, 2024 712.0 714.0 703.0 714.0 11.2 Thousand
19 Mar, 2024 710.0 714.0 707.0 714.0 3300.00
18 Mar, 2024 708.0 711.0 708.0 711.0 2200.00
15 Mar, 2024 703.0 706.0 700.0 704.0 3300.00
14 Mar, 2024 700.0 704.0 700.0 704.0 1300.00
13 Mar, 2024 701.0 705.0 700.0 700.0 3300.00