KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 816.0 819.0 815.0 815.0 400.00
19 Jun, 2025 818.0 818.0 812.0 812.0 300.00
18 Jun, 2025 831.0 833.0 829.0 831.0 8200.00
17 Jun, 2025 823.0 829.0 823.0 829.0 8600.00
16 Jun, 2025 803.0 804.0 803.0 804.0 8800.00
13 Jun, 2025 790.0 800.0 778.0 800.0 13.8 Thousand
12 Jun, 2025 789.0 795.0 789.0 789.0 10.4 Thousand
11 Jun, 2025 796.0 796.0 786.0 786.0 6800.00
10 Jun, 2025 791.0 798.0 789.0 789.0 5100.00
09 Jun, 2025 791.0 791.0 790.0 790.0 4200.00