KING Co., Ltd. (8118.T)

JPY 727.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 699.0 703.0 685.0 691.0 12.9 Thousand
16 Jan, 2025 717.0 717.0 701.0 701.0 6000.00
15 Jan, 2025 724.0 724.0 706.0 719.0 7100.00
14 Jan, 2025 704.0 723.0 704.0 723.0 6000.00
10 Jan, 2025 716.0 717.0 704.0 704.0 1900.00
09 Jan, 2025 716.0 719.0 714.0 715.0 1700.00
08 Jan, 2025 718.0 720.0 718.0 718.0 1900.00
07 Jan, 2025 726.0 726.0 718.0 718.0 3000.00
06 Jan, 2025 735.0 735.0 716.0 720.0 5200.00
30 Dec, 2024 719.0 735.0 719.0 735.0 10.6 Thousand