KING Co., Ltd. (8118.T)
JPY 774.0
(-1.4%)
JPY 774.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 791.0 | 792.0 | 791.0 | 791.0 | 1800.00 |
| 09 Jun, 2025 | 791.0 | 791.0 | 791.0 | 791.0 | 3600.00 |
| 06 Jun, 2025 | 791.0 | 799.0 | 789.0 | 791.0 | 8500.00 |
| 05 Jun, 2025 | 797.0 | 799.0 | 791.0 | 791.0 | 3300.00 |
| 04 Jun, 2025 | 803.0 | 803.0 | 796.0 | 797.0 | 3400.00 |
| 03 Jun, 2025 | 784.0 | 810.0 | 784.0 | 802.0 | 12.3 Thousand |
| 02 Jun, 2025 | 773.0 | 788.0 | 773.0 | 780.0 | 1800.00 |
| 30 May, 2025 | 779.0 | 779.0 | 768.0 | 773.0 | 700.00 |
| 29 May, 2025 | 768.0 | 779.0 | 768.0 | 779.0 | 1900.00 |
| 28 May, 2025 | 776.0 | 776.0 | 768.0 | 776.0 | 2800.00 |
ISGEC
MANYAVAR
HONAUT
3598
AIMLF
TNPETRO