KING Co., Ltd. (8118.T)

JPY 727.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 719.0 735.0 719.0 735.0 10.6 Thousand
27 Dec, 2024 718.0 734.0 718.0 734.0 3400.00
26 Dec, 2024 734.0 740.0 728.0 728.0 20.8 Thousand
25 Dec, 2024 740.0 740.0 733.0 740.0 1800.00
24 Dec, 2024 734.0 734.0 734.0 734.0 200.00
23 Dec, 2024 730.0 737.0 721.0 737.0 8300.00
20 Dec, 2024 719.0 740.0 711.0 730.0 15.4 Thousand
19 Dec, 2024 712.0 727.0 712.0 719.0 500.00
18 Dec, 2024 726.0 730.0 707.0 719.0 3600.00
17 Dec, 2024 738.0 739.0 726.0 726.0 5900.00