KING Co., Ltd. (8118.T)

JPY 745.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 752.0 752.0 741.0 745.0 2200.00
14 Apr, 2025 746.0 749.0 743.0 743.0 800.00
11 Apr, 2025 737.0 746.0 735.0 746.0 800.00
10 Apr, 2025 740.0 743.0 731.0 743.0 2900.00
09 Apr, 2025 731.0 745.0 725.0 734.0 2900.00
08 Apr, 2025 743.0 747.0 732.0 735.0 2400.00
07 Apr, 2025 720.0 730.0 715.0 730.0 5400.00
04 Apr, 2025 737.0 745.0 701.0 730.0 14 Thousand
03 Apr, 2025 737.0 764.0 713.0 737.0 7400.00
02 Apr, 2025 745.0 748.0 740.0 741.0 2900.00