KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 765.0 769.0 760.0 769.0 3800.00
22 May, 2025 762.0 768.0 762.0 768.0 1200.00
21 May, 2025 756.0 761.0 756.0 761.0 1100.00
20 May, 2025 755.0 768.0 755.0 768.0 1600.00
19 May, 2025 756.0 764.0 753.0 760.0 2100.00
16 May, 2025 750.0 756.0 750.0 756.0 2200.00
15 May, 2025 753.0 754.0 734.0 749.0 7300.00
14 May, 2025 756.0 759.0 748.0 756.0 5000.00
13 May, 2025 760.0 760.0 746.0 756.0 2500.00
12 May, 2025 759.0 759.0 757.0 758.0 600.00