KING Co., Ltd. (8118.T)

JPY 743.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 748.0 748.0 740.0 740.0 1000.00
17 Mar, 2025 759.0 759.0 730.0 742.0 4400.00
14 Mar, 2025 747.0 750.0 744.0 750.0 400.00
13 Mar, 2025 744.0 747.0 739.0 747.0 700.00
12 Mar, 2025 739.0 750.0 732.0 737.0 7800.00
11 Mar, 2025 734.0 739.0 733.0 738.0 4600.00
10 Mar, 2025 730.0 740.0 730.0 734.0 4100.00
07 Mar, 2025 730.0 743.0 730.0 740.0 5300.00
06 Mar, 2025 730.0 737.0 722.0 737.0 2300.00
05 Mar, 2025 735.0 735.0 726.0 727.0 6100.00