KING Co., Ltd. (8118.T)

JPY 744.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 739.0 750.0 732.0 737.0 7800.00
11 Mar, 2025 734.0 739.0 733.0 738.0 4600.00
10 Mar, 2025 730.0 740.0 730.0 734.0 4100.00
07 Mar, 2025 730.0 743.0 730.0 740.0 5300.00
06 Mar, 2025 730.0 737.0 722.0 737.0 2300.00
05 Mar, 2025 735.0 735.0 726.0 727.0 6100.00
04 Mar, 2025 734.0 738.0 734.0 735.0 600.00
03 Mar, 2025 742.0 742.0 738.0 739.0 600.00
28 Feb, 2025 738.0 742.0 738.0 742.0 600.00
27 Feb, 2025 736.0 740.0 736.0 740.0 1200.00