KING Co., Ltd. (8118.T)

JPY 727.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 724.0 724.0 722.0 723.0 600.00
28 Nov, 2024 720.0 730.0 720.0 724.0 900.00
27 Nov, 2024 725.0 725.0 720.0 720.0 500.00
26 Nov, 2024 730.0 730.0 726.0 726.0 700.00
25 Nov, 2024 736.0 736.0 730.0 730.0 2100.00
22 Nov, 2024 732.0 734.0 732.0 734.0 700.00
21 Nov, 2024 730.0 732.0 730.0 730.0 1000.00
20 Nov, 2024 727.0 733.0 724.0 727.0 3000.00
19 Nov, 2024 731.0 731.0 731.0 731.0 500.00
18 Nov, 2024 735.0 736.0 730.0 730.0 3600.00