KING Co., Ltd. (8118.T)

JPY 774.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 759.0 765.0 755.0 759.0 4700.00
08 May, 2025 767.0 767.0 754.0 754.0 1700.00
07 May, 2025 770.0 770.0 750.0 761.0 18.1 Thousand
02 May, 2025 786.0 786.0 774.0 774.0 2000.00
01 May, 2025 786.0 786.0 776.0 785.0 8100.00
30 Apr, 2025 764.0 799.0 746.0 787.0 97.5 Thousand
28 Apr, 2025 755.0 800.0 755.0 764.0 16 Thousand
25 Apr, 2025 759.0 785.0 755.0 756.0 5000.00
24 Apr, 2025 744.0 749.0 744.0 744.0 2600.00
23 Apr, 2025 751.0 751.0 743.0 747.0 1100.00