KING Co., Ltd. (8118.T)

JPY 727.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 736.0 742.0 733.0 739.0 3100.00
31 Oct, 2024 705.0 740.0 702.0 740.0 20.8 Thousand
30 Oct, 2024 727.0 734.0 700.0 700.0 104.2 Thousand
29 Oct, 2024 734.0 743.0 734.0 735.0 8700.00
28 Oct, 2024 733.0 743.0 733.0 737.0 10 Thousand
25 Oct, 2024 735.0 744.0 734.0 735.0 7500.00
24 Oct, 2024 730.0 749.0 730.0 741.0 11.3 Thousand
23 Oct, 2024 743.0 745.0 726.0 731.0 12.3 Thousand
22 Oct, 2024 749.0 749.0 732.0 745.0 12.8 Thousand
21 Oct, 2024 749.0 755.0 743.0 749.0 5100.00