KING Co., Ltd. (8118.T)

JPY 727.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 765.0 765.0 743.0 747.0 1300.00
02 Oct, 2024 741.0 764.0 740.0 750.0 10.2 Thousand
01 Oct, 2024 770.0 770.0 768.0 770.0 1200.00
30 Sep, 2024 752.0 767.0 752.0 762.0 2000.00
27 Sep, 2024 766.0 776.0 761.0 767.0 3800.00
26 Sep, 2024 763.0 777.0 763.0 777.0 5300.00
25 Sep, 2024 765.0 765.0 758.0 763.0 3100.00
24 Sep, 2024 745.0 760.0 745.0 756.0 2700.00
20 Sep, 2024 739.0 742.0 734.0 742.0 2400.00
19 Sep, 2024 741.0 741.0 733.0 739.0 2800.00