KING Co., Ltd. (8118.T)

JPY 744.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 716.0 717.0 704.0 704.0 1900.00
09 Jan, 2025 716.0 719.0 714.0 715.0 1700.00
08 Jan, 2025 718.0 720.0 718.0 718.0 1900.00
07 Jan, 2025 726.0 726.0 718.0 718.0 3000.00
06 Jan, 2025 735.0 735.0 716.0 720.0 5200.00
30 Dec, 2024 719.0 735.0 719.0 735.0 10.6 Thousand
27 Dec, 2024 718.0 734.0 718.0 734.0 3400.00
26 Dec, 2024 734.0 740.0 728.0 728.0 20.8 Thousand
25 Dec, 2024 740.0 740.0 733.0 740.0 1800.00
24 Dec, 2024 734.0 734.0 734.0 734.0 200.00