KING Co., Ltd. (8118.T)

JPY 744.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 717.0 745.0 717.0 734.0 2500.00
06 Dec, 2024 717.0 717.0 717.0 717.0 200.00
05 Dec, 2024 724.0 724.0 717.0 717.0 1000.00
04 Dec, 2024 725.0 726.0 714.0 716.0 3400.00
03 Dec, 2024 722.0 730.0 722.0 725.0 1300.00
02 Dec, 2024 725.0 725.0 723.0 723.0 1600.00
29 Nov, 2024 724.0 724.0 722.0 723.0 600.00
28 Nov, 2024 720.0 730.0 720.0 724.0 900.00
27 Nov, 2024 725.0 725.0 720.0 720.0 500.00
26 Nov, 2024 730.0 730.0 726.0 726.0 700.00