KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 730.0 730.0 726.0 726.0 700.00
25 Nov, 2024 736.0 736.0 730.0 730.0 2100.00
22 Nov, 2024 732.0 734.0 732.0 734.0 700.00
21 Nov, 2024 730.0 732.0 730.0 730.0 1000.00
20 Nov, 2024 727.0 733.0 724.0 727.0 3000.00
19 Nov, 2024 731.0 731.0 731.0 731.0 500.00
18 Nov, 2024 735.0 736.0 730.0 730.0 3600.00
15 Nov, 2024 732.0 732.0 723.0 730.0 5800.00
14 Nov, 2024 727.0 730.0 727.0 730.0 1300.00
13 Nov, 2024 728.0 730.0 726.0 730.0 1400.00