KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 733.0 743.0 733.0 737.0 10 Thousand
25 Oct, 2024 735.0 744.0 734.0 735.0 7500.00
24 Oct, 2024 730.0 749.0 730.0 741.0 11.3 Thousand
23 Oct, 2024 743.0 745.0 726.0 731.0 12.3 Thousand
22 Oct, 2024 749.0 749.0 732.0 745.0 12.8 Thousand
21 Oct, 2024 749.0 755.0 743.0 749.0 5100.00
18 Oct, 2024 747.0 750.0 735.0 745.0 10.4 Thousand
17 Oct, 2024 749.0 752.0 743.0 747.0 4100.00
16 Oct, 2024 750.0 756.0 750.0 752.0 2000.00
15 Oct, 2024 754.0 754.0 745.0 750.0 6800.00