KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 757.0 757.0 746.0 754.0 4100.00
10 Oct, 2024 766.0 766.0 747.0 759.0 5500.00
09 Oct, 2024 763.0 765.0 742.0 764.0 12.1 Thousand
08 Oct, 2024 751.0 760.0 748.0 748.0 1800.00
07 Oct, 2024 758.0 761.0 745.0 754.0 7200.00
04 Oct, 2024 744.0 760.0 744.0 753.0 3400.00
03 Oct, 2024 765.0 765.0 743.0 747.0 1300.00
02 Oct, 2024 741.0 764.0 740.0 750.0 10.2 Thousand
01 Oct, 2024 770.0 770.0 768.0 770.0 1200.00
30 Sep, 2024 752.0 767.0 752.0 762.0 2000.00