KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 728.0 728.0 720.0 720.0 6400.00
10 Sep, 2024 713.0 731.0 713.0 723.0 12.4 Thousand
09 Sep, 2024 727.0 732.0 725.0 727.0 2400.00
08 Sep, 2024 727.0 732.0 725.0 727.0 2400.00
06 Sep, 2024 728.0 736.0 728.0 733.0 4800.00
05 Sep, 2024 709.0 740.0 709.0 728.0 6800.00
04 Sep, 2024 739.0 739.0 717.0 720.0 2200.00
03 Sep, 2024 738.0 738.0 738.0 738.0 -
02 Sep, 2024 742.0 742.0 738.0 738.0 1800.00
01 Sep, 2024 742.0 742.0 738.0 738.0 1800.00