KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 734.0 734.0 716.0 719.0 1400.00
18 Aug, 2024 734.0 734.0 716.0 719.0 1400.00
16 Aug, 2024 720.0 749.0 720.0 734.0 13.8 Thousand
15 Aug, 2024 710.0 725.0 702.0 725.0 3400.00
14 Aug, 2024 668.0 701.0 668.0 701.0 6700.00
13 Aug, 2024 653.0 687.0 647.0 660.0 6600.00
12 Aug, 2024 653.0 687.0 647.0 660.0 6600.00
09 Aug, 2024 663.0 686.0 646.0 652.0 2800.00
08 Aug, 2024 628.0 665.0 628.0 653.0 5900.00
07 Aug, 2024 638.0 638.0 617.0 637.0 3800.00