KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 737.0 743.0 737.0 743.0 900.00
29 Aug, 2024 740.0 740.0 732.0 732.0 2700.00
28 Aug, 2024 733.0 744.0 725.0 744.0 3700.00
27 Aug, 2024 735.0 736.0 730.0 736.0 1900.00
26 Aug, 2024 735.0 735.0 727.0 735.0 2500.00
25 Aug, 2024 735.0 735.0 727.0 735.0 2500.00
23 Aug, 2024 733.0 737.0 730.0 735.0 4300.00
22 Aug, 2024 724.0 732.0 724.0 731.0 5300.00
21 Aug, 2024 725.0 731.0 723.0 723.0 3800.00
20 Aug, 2024 719.0 734.0 719.0 726.0 5000.00