KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 752.0 764.0 750.0 756.0 6500.00
22 Jul, 2024 755.0 755.0 750.0 750.0 2000.00
19 Jul, 2024 748.0 755.0 748.0 750.0 2600.00
18 Jul, 2024 750.0 754.0 750.0 750.0 1100.00
17 Jul, 2024 755.0 760.0 725.0 750.0 11 Thousand
16 Jul, 2024 763.0 771.0 746.0 755.0 12 Thousand
12 Jul, 2024 758.0 759.0 747.0 753.0 6000.00
11 Jul, 2024 750.0 758.0 750.0 758.0 3700.00
10 Jul, 2024 750.0 755.0 747.0 750.0 3000.00
09 Jul, 2024 745.0 751.0 741.0 750.0 9400.00