KING Co., Ltd. (8118.T)
JPY 756.0
(1.61%)
JPY 756.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 716.0 | 728.0 | 714.0 | 728.0 | 45.6 Thousand |
| 21 Jun, 2024 | 710.0 | 715.0 | 708.0 | 712.0 | 4400.00 |
| 20 Jun, 2024 | 722.0 | 724.0 | 703.0 | 710.0 | 63.2 Thousand |
| 19 Jun, 2024 | 728.0 | 728.0 | 718.0 | 723.0 | 35.4 Thousand |
| 18 Jun, 2024 | 724.0 | 725.0 | 708.0 | 713.0 | 16.3 Thousand |
| 17 Jun, 2024 | 701.0 | 718.0 | 701.0 | 718.0 | 14.3 Thousand |
| 14 Jun, 2024 | 699.0 | 705.0 | 698.0 | 704.0 | 8100.00 |
| 13 Jun, 2024 | 696.0 | 703.0 | 696.0 | 702.0 | 2800.00 |
| 12 Jun, 2024 | 692.0 | 698.0 | 689.0 | 696.0 | 14.6 Thousand |
| 11 Jun, 2024 | 686.0 | 692.0 | 685.0 | 690.0 | 5100.00 |
ISGEC
MANYAVAR
HONAUT
3598
AIMLF
TNPETRO