KING Co., Ltd. (8118.T)
JPY 756.0
(1.61%)
JPY 756.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 672.0 | 688.0 | 671.0 | 688.0 | 4200.00 |
| 07 Jun, 2024 | 674.0 | 674.0 | 672.0 | 672.0 | 800.00 |
| 06 Jun, 2024 | 679.0 | 679.0 | 665.0 | 674.0 | 6700.00 |
| 05 Jun, 2024 | 678.0 | 680.0 | 678.0 | 679.0 | 400.00 |
| 04 Jun, 2024 | 685.0 | 690.0 | 675.0 | 678.0 | 4400.00 |
| 03 Jun, 2024 | 675.0 | 685.0 | 675.0 | 685.0 | 1500.00 |
| 31 May, 2024 | 671.0 | 675.0 | 669.0 | 675.0 | 3000.00 |
| 30 May, 2024 | 666.0 | 671.0 | 664.0 | 671.0 | 3700.00 |
| 29 May, 2024 | 668.0 | 672.0 | 667.0 | 667.0 | 5700.00 |
| 28 May, 2024 | 667.0 | 670.0 | 665.0 | 665.0 | 2000.00 |
ISGEC
MANYAVAR
HONAUT
3598
AIMLF
TNPETRO