KING Co., Ltd. (8118.T)
JPY 756.0
(1.61%)
JPY 756.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 752.0 | 754.0 | 746.0 | 748.0 | 2000.00 |
| 05 Jul, 2024 | 755.0 | 755.0 | 745.0 | 755.0 | 2400.00 |
| 04 Jul, 2024 | 743.0 | 755.0 | 743.0 | 755.0 | 4100.00 |
| 03 Jul, 2024 | 740.0 | 747.0 | 740.0 | 741.0 | 20.6 Thousand |
| 02 Jul, 2024 | 747.0 | 758.0 | 747.0 | 755.0 | 2800.00 |
| 01 Jul, 2024 | 760.0 | 760.0 | 736.0 | 747.0 | 10 Thousand |
| 28 Jun, 2024 | 769.0 | 769.0 | 756.0 | 761.0 | 9500.00 |
| 27 Jun, 2024 | 735.0 | 778.0 | 733.0 | 774.0 | 26.9 Thousand |
| 26 Jun, 2024 | 739.0 | 739.0 | 735.0 | 737.0 | 11.8 Thousand |
| 25 Jun, 2024 | 734.0 | 734.0 | 731.0 | 732.0 | 11.5 Thousand |
ISGEC
MANYAVAR
HONAUT
3598
AIMLF
TNPETRO