KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 666.0 668.0 666.0 667.0 1200.00
24 May, 2024 669.0 669.0 665.0 666.0 3500.00
23 May, 2024 662.0 667.0 661.0 667.0 2700.00
22 May, 2024 656.0 661.0 656.0 661.0 1500.00
21 May, 2024 661.0 661.0 654.0 657.0 5100.00
20 May, 2024 659.0 664.0 657.0 664.0 900.00
17 May, 2024 668.0 668.0 653.0 659.0 8700.00
16 May, 2024 669.0 669.0 666.0 668.0 1100.00
15 May, 2024 665.0 669.0 665.0 669.0 2300.00
14 May, 2024 660.0 662.0 657.0 661.0 3900.00