KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 663.0 663.0 661.0 662.0 6200.00
10 May, 2024 675.0 676.0 661.0 666.0 7700.00
09 May, 2024 656.0 672.0 656.0 672.0 2100.00
08 May, 2024 677.0 679.0 655.0 656.0 19.5 Thousand
07 May, 2024 692.0 696.0 677.0 677.0 16 Thousand
02 May, 2024 690.0 696.0 690.0 695.0 4500.00
01 May, 2024 690.0 690.0 690.0 690.0 1300.00
30 Apr, 2024 686.0 695.0 686.0 690.0 9500.00
26 Apr, 2024 713.0 719.0 686.0 686.0 53.1 Thousand
25 Apr, 2024 714.0 720.0 714.0 718.0 7300.00