KING Co., Ltd. (8118.T)

JPY 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 727.0 730.0 723.0 726.0 2800.00
09 Apr, 2024 725.0 727.0 719.0 727.0 6700.00
08 Apr, 2024 721.0 727.0 721.0 725.0 7500.00
05 Apr, 2024 716.0 729.0 716.0 721.0 5300.00
04 Apr, 2024 730.0 731.0 723.0 730.0 4600.00
03 Apr, 2024 719.0 735.0 719.0 730.0 7800.00
02 Apr, 2024 717.0 728.0 716.0 720.0 18.1 Thousand
01 Apr, 2024 712.0 720.0 707.0 717.0 8900.00
29 Mar, 2024 709.0 716.0 708.0 715.0 8500.00
28 Mar, 2024 718.0 720.0 709.0 709.0 9400.00